ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,025 Value ($000) $0 Avg Close $249.30 Range $164.78 - $317.26

Q2 2019

Shares 3,498 Value ($000) $268 Avg Close $71.23 Range $60.02 - $82.25

Q4 2018

Shares 11,372 Value ($000) $446 Avg Close $37.77 Range $30.72 - $44.00

Q2 2018

Shares 5,899 Value ($000) $211 Avg Close $30.52 Range $24.76 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,025	$0	$249.30	$164.78 - $317.26
Q2 2019	3,498	$268	$71.23	$60.02 - $82.25
Q4 2018	11,372	$446	$37.77	$30.72 - $44.00
Q2 2018	5,899	$211	$30.52	$24.76 - $43.98