ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $62 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 277 Value ($000) $85 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 166 Value ($000) $52 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 166 Value ($000) $33 Avg Close $199.27 Range $180.18 - $217.10
Q1 2022
Shares 200 Value ($000) $48 Avg Close $245.72 Range $186.00 - $323.55
Q3 2019
Shares 55 Value ($000) $3 Avg Close $72.02 Range $46.04 - $89.54