ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,720 Value ($000) $19,055 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 80,200 Value ($000) $24,033 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 75,086 Value ($000) $23,572 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 69,525 Value ($000) $13,795 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 55,498 Value ($000) $10,012 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 82,795 Value ($000) $14,153 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 81,035 Value ($000) $15,574 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 78,893 Value ($000) $15,197 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 68,712 Value ($000) $15,224 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 84,242 Value ($000) $13,107 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 83,984 Value ($000) $12,287 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 52,105 Value ($000) $6,087 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 12,895 Value ($000) $1,443 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 11,774 Value ($000) $1,935 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 14,203 Value ($000) $2,123 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 30,563 Value ($000) $7,374 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 24,260 Value ($000) $7,795 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 23,602 Value ($000) $6,189 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 24,821 Value ($000) $5,363 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 24,131 Value ($000) $4,143 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 32,807 Value ($000) $6,552 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 38,089 Value ($000) $5,359 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 21,672 Value ($000) $2,373 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 61,628 Value ($000) $3,751 Avg Close $55.04 Range $35.00 - $66.50