ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,784 Value ($000) $47,410 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 202,483 Value ($000) $60,676 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 189,313 Value ($000) $59,433 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 180,235 Value ($000) $35,762 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 7,378 Value ($000) $1,331 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 6,590 Value ($000) $1,126 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 6,508 Value ($000) $1,251 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 5,999 Value ($000) $1,156 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 4,085 Value ($000) $905 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 3,959 Value ($000) $616 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 4,635 Value ($000) $678 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 11,100 Value ($000) $1,297 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 67,804 Value ($000) $7,587 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 5,430 Value ($000) $893 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 5,294 Value ($000) $791 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 4,594 Value ($000) $1,109 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 4,093 Value ($000) $1,315 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 3,198 Value ($000) $838 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 2,936 Value ($000) $634 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 2,389 Value ($000) $410 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 2,327 Value ($000) $465 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 982 Value ($000) $138 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 3,546 Value ($000) $388 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 388 Value ($000) $24 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 704 Value ($000) $33 Avg Close $46.41 Range $40.05 - $53.07

Q2 2018

Shares 28 Value ($000) $1 Avg Close $30.52 Range $24.76 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,784	$47,410	$282.25	$224.88 - $336.99
Q3 2025	202,483	$60,676	$285.11	$260.40 - $318.46
Q2 2025	189,313	$59,433	$249.30	$164.78 - $317.26
Q1 2025	180,235	$35,762	$199.27	$180.18 - $217.10
Q4 2024	7,378	$1,331	$193.56	$165.42 - $217.84
Q3 2024	6,590	$1,126	$182.63	$153.45 - $208.14
Q2 2024	6,508	$1,251	$177.98	$155.25 - $193.96
Q1 2024	5,999	$1,156	$223.73	$190.35 - $259.61
Q4 2023	4,085	$905	$185.19	$149.63 - $227.29
Q3 2023	3,959	$616	$149.95	$131.59 - $167.50
Q2 2023	4,635	$678	$122.11	$84.93 - $162.67
Q1 2023	11,100	$1,297	$119.97	$99.64 - $143.63
Q4 2022	67,804	$7,587	$135.86	$105.74 - $185.99
Q3 2022	5,430	$893	$163.61	$140.72 - $194.21
Q2 2022	5,294	$791	$176.82	$125.12 - $253.74
Q1 2022	4,594	$1,109	$245.72	$186.00 - $323.55
Q4 2021	4,093	$1,315	$314.89	$248.33 - $376.11
Q3 2021	3,198	$838	$251.10	$211.19 - $293.44
Q2 2021	2,936	$634	$190.14	$157.03 - $223.94
Q1 2021	2,389	$410	$198.66	$160.66 - $230.88
Q4 2020	2,327	$465	$159.02	$120.34 - $212.59
Q3 2020	982	$138	$129.79	$107.02 - $163.80
Q2 2020	3,546	$388	$83.11	$59.20 - $115.17
Q1 2020	388	$24	$55.04	$35.00 - $66.50
Q4 2019	704	$33	$46.41	$40.05 - $53.07
Q2 2018	28	$1	$30.52	$24.76 - $43.98