ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,104 Value ($000) $405 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 1,873 Value ($000) $415 Avg Close $185.19 Range $149.63 - $227.29

Q4 2021

Shares 1,533 Value ($000) $493 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 1,533 Value ($000) $402 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 1,533 Value ($000) $331 Avg Close $190.14 Range $157.03 - $223.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,104	$405	$223.73	$190.35 - $259.61
Q4 2023	1,873	$415	$185.19	$149.63 - $227.29
Q4 2021	1,533	$493	$314.89	$248.33 - $376.11
Q3 2021	1,533	$402	$251.10	$211.19 - $293.44
Q2 2021	1,533	$331	$190.14	$157.03 - $223.94