ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,905 Value ($000) $560 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 3,463 Value ($000) $767 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 2,910 Value ($000) $453 Avg Close $149.95 Range $131.59 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,905	$560	$223.73	$190.35 - $259.61
Q4 2023	3,463	$767	$185.19	$149.63 - $227.29
Q3 2023	2,910	$453	$149.95	$131.59 - $167.50