ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934 Value ($000) $210 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 966 Value ($000) $0 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 798 Value ($000) $0 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 733 Value ($000) $0 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 71,882 Value ($000) $13 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 63,719 Value ($000) $11 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 744 Value ($000) $0 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,727 Value ($000) $0 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 3,793 Value ($000) $1 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 3,517 Value ($000) $1 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 3,797 Value ($000) $1 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 3,166 Value ($000) $0 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 3,120 Value ($000) $0 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 69,875 Value ($000) $11,485 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 69,588 Value ($000) $10,404 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 67,101 Value ($000) $16,190 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 68,989 Value ($000) $22,168 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 68,920 Value ($000) $18,072 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 66,523 Value ($000) $14,373 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 35,011 Value ($000) $6,010 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 35,011 Value ($000) $6,992 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 35,011 Value ($000) $4,926 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 35,011 Value ($000) $3,834 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 56,982 Value ($000) $3,468 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 255,705 Value ($000) $11,890 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 173,442 Value ($000) $8,197 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 32,475 Value ($000) $2,489 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 81,914 Value ($000) $5,810 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 81,914 Value ($000) $3,212 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 81,914 Value ($000) $3,340 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 81,914 Value ($000) $2,928 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 103,290 Value ($000) $2,899 Avg Close $29.28 Range $26.06 - $34.83