ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,307 Value ($000) $11,765 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 27,032 Value ($000) $8,100 Avg Close $285.11 Range $260.40 - $318.46
Q1 2025
Shares 1,401,359 Value ($000) $278,058 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,070,606 Value ($000) $193,148 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 774,154 Value ($000) $132,334 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 659,148 Value ($000) $126,682 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 530,632 Value ($000) $102,216 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 449,864 Value ($000) $99,672 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 505,275 Value ($000) $78,616 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 659,125 Value ($000) $96,430 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 533,540 Value ($000) $62,333 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 522,415 Value ($000) $58 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 363,311 Value ($000) $59,711 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 370,031 Value ($000) $57,464 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 293,746 Value ($000) $72,289 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 249,856 Value ($000) $80,302 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 320,886 Value ($000) $84,440 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 332,512 Value ($000) $71,961 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 396,604 Value ($000) $68,094 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 522,933 Value ($000) $104,465 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 370,470 Value ($000) $52,053 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 40,568 Value ($000) $4,442 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 176,241 Value ($000) $10,715 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 225,729 Value ($000) $10,488 Avg Close $46.41 Range $40.05 - $53.07