ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,992 Value ($000) $96,264 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 290,284 Value ($000) $86,987 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 367,075 Value ($000) $115,240 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 327,734 Value ($000) $65,029 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 324,045 Value ($000) $58,461 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 351,089 Value ($000) $60,015 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 395,262 Value ($000) $76 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 227,888 Value ($000) $44 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 207,185 Value ($000) $46 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 16,033 Value ($000) $2 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 58,505 Value ($000) $9 Avg Close $122.11 Range $84.93 - $162.67
Q4 2022
Shares 40,923 Value ($000) $5 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 366,877 Value ($000) $60,304 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 501,298 Value ($000) $74,949 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 735,395 Value ($000) $177,436 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,676,865 Value ($000) $538,827 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,773,065 Value ($000) $464,933 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,472,619 Value ($000) $318,174 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 845,171 Value ($000) $145,091 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 568,935 Value ($000) $113,622 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 124,081 Value ($000) $17,457 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 531,248 Value ($000) $58,172 Avg Close $83.11 Range $59.20 - $115.17
Q4 2019
Shares 30,866 Value ($000) $1,435 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 329,806 Value ($000) $15,587 Avg Close $72.02 Range $46.04 - $89.54
Q2 2018
Shares 175,369 Value ($000) $6,269 Avg Close $30.52 Range $24.76 - $43.98