ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $787 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 7,000 Value ($000) $2,098 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 7,000 Value ($000) $2,198 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 7,000 Value ($000) $1,389 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 7,000 Value ($000) $1,263 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 7,000 Value ($000) $1,197 Avg Close $182.63 Range $153.45 - $208.14
Q3 2022
Shares 13,000 Value ($000) $2,137 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 13,000 Value ($000) $1,944 Avg Close $176.82 Range $125.12 - $253.74
Q2 2019
Shares 15,000 Value ($000) $1,150 Avg Close $71.23 Range $60.02 - $82.25
Q3 2018
Shares 12,000 Value ($000) $489 Avg Close $40.40 Range $33.90 - $48.24