ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,155 Value ($000) $5,433 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 23,690 Value ($000) $7,099 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 23,322 Value ($000) $7,322 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 22,528 Value ($000) $4,470 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 23,696 Value ($000) $4,275 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 23,739 Value ($000) $4,058 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 23,010 Value ($000) $4,422 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 23,137 Value ($000) $4,457 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 21,533 Value ($000) $4,771 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 15,770 Value ($000) $2,454 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 13,289 Value ($000) $1,944 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 13,535 Value ($000) $1,581 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 13,680 Value ($000) $1,531 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 14,825 Value ($000) $2,437 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 13,945 Value ($000) $2,085 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 14,334 Value ($000) $3,459 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 15,621 Value ($000) $5,019 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 15,779 Value ($000) $4,138 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 14,875 Value ($000) $3,214 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 14,745 Value ($000) $2,531 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 15,020 Value ($000) $3,000 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 15,682 Value ($000) $2,206 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 15,444 Value ($000) $1,691 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 12,410 Value ($000) $900 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 9,656 Value ($000) $569 Avg Close $46.41 Range $40.05 - $53.07

Q3 2019

Shares 2,222 Value ($000) $105 Avg Close $72.02 Range $46.04 - $89.54

Q2 2019

Shares 228 Value ($000) $17 Avg Close $71.23 Range $60.02 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,155	$5,433	$282.25	$224.88 - $336.99
Q3 2025	23,690	$7,099	$285.11	$260.40 - $318.46
Q2 2025	23,322	$7,322	$249.30	$164.78 - $317.26
Q1 2025	22,528	$4,470	$199.27	$180.18 - $217.10
Q4 2024	23,696	$4,275	$193.56	$165.42 - $217.84
Q3 2024	23,739	$4,058	$182.63	$153.45 - $208.14
Q2 2024	23,010	$4,422	$177.98	$155.25 - $193.96
Q1 2024	23,137	$4,457	$223.73	$190.35 - $259.61
Q4 2023	21,533	$4,771	$185.19	$149.63 - $227.29
Q3 2023	15,770	$2,454	$149.95	$131.59 - $167.50
Q2 2023	13,289	$1,944	$122.11	$84.93 - $162.67
Q1 2023	13,535	$1,581	$119.97	$99.64 - $143.63
Q4 2022	13,680	$1,531	$135.86	$105.74 - $185.99
Q3 2022	14,825	$2,437	$163.61	$140.72 - $194.21
Q2 2022	13,945	$2,085	$176.82	$125.12 - $253.74
Q1 2022	14,334	$3,459	$245.72	$186.00 - $323.55
Q4 2021	15,621	$5,019	$314.89	$248.33 - $376.11
Q3 2021	15,779	$4,138	$251.10	$211.19 - $293.44
Q2 2021	14,875	$3,214	$190.14	$157.03 - $223.94
Q1 2021	14,745	$2,531	$198.66	$160.66 - $230.88
Q4 2020	15,020	$3,000	$159.02	$120.34 - $212.59
Q3 2020	15,682	$2,206	$129.79	$107.02 - $163.80
Q2 2020	15,444	$1,691	$83.11	$59.20 - $115.17
Q1 2020	12,410	$900	$55.04	$35.00 - $66.50
Q4 2019	9,656	$569	$46.41	$40.05 - $53.07
Q3 2019	2,222	$105	$72.02	$46.04 - $89.54
Q2 2019	228	$17	$71.23	$60.02 - $82.25