ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

SANDER CAPITAL ADVISORS INC's Holding History (CIK: 0001173889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 73,215 Value ($000) $23,526 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 74,174 Value ($000) $19,450 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 72,944 Value ($000) $15,760 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 75,749 Value ($000) $13,004 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 69,407 Value ($000) $13,861 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 59,466 Value ($000) $8,366 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 3,240 Value ($000) $355 Avg Close $83.11 Range $59.20 - $115.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	73,215	$23,526	$314.89	$248.33 - $376.11
Q3 2021	74,174	$19,450	$251.10	$211.19 - $293.44
Q2 2021	72,944	$15,760	$190.14	$157.03 - $223.94
Q1 2021	75,749	$13,004	$198.66	$160.66 - $230.88
Q4 2020	69,407	$13,861	$159.02	$120.34 - $212.59
Q3 2020	59,466	$8,366	$129.79	$107.02 - $163.80
Q2 2020	3,240	$355	$83.11	$59.20 - $115.17