ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,924 Value ($000) $620 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 21,523 Value ($000) $6,450 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 2,175 Value ($000) $683 Avg Close $249.30 Range $164.78 - $317.26

Q2 2024

Shares 9,007 Value ($000) $1,731 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 31,811 Value ($000) $6,128 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 85,172 Value ($000) $18,871 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 65,172 Value ($000) $10,140 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 44,111 Value ($000) $6,453 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 44,006 Value ($000) $5,141 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 44,114 Value ($000) $4,936 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 27,827 Value ($000) $4,574 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 6,450 Value ($000) $964 Avg Close $176.82 Range $125.12 - $253.74

Q3 2021

Shares 40,846 Value ($000) $10,711 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 56,908 Value ($000) $12,296 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 5,683 Value ($000) $976 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 21,088 Value ($000) $4,211 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 3,978 Value ($000) $560 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 3,502 Value ($000) $383 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 22,219 Value ($000) $1,352 Avg Close $55.04 Range $35.00 - $66.50

Q2 2019

Shares 328,350 Value ($000) $25,165 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 33,710 Value ($000) $2,391 Avg Close $53.12 Range $38.03 - $72.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,924	$620	$282.25	$224.88 - $336.99
Q3 2025	21,523	$6,450	$285.11	$260.40 - $318.46
Q2 2025	2,175	$683	$249.30	$164.78 - $317.26
Q2 2024	9,007	$1,731	$177.98	$155.25 - $193.96
Q1 2024	31,811	$6,128	$223.73	$190.35 - $259.61
Q4 2023	85,172	$18,871	$185.19	$149.63 - $227.29
Q3 2023	65,172	$10,140	$149.95	$131.59 - $167.50
Q2 2023	44,111	$6,453	$122.11	$84.93 - $162.67
Q1 2023	44,006	$5,141	$119.97	$99.64 - $143.63
Q4 2022	44,114	$4,936	$135.86	$105.74 - $185.99
Q3 2022	27,827	$4,574	$163.61	$140.72 - $194.21
Q2 2022	6,450	$964	$176.82	$125.12 - $253.74
Q3 2021	40,846	$10,711	$251.10	$211.19 - $293.44
Q2 2021	56,908	$12,296	$190.14	$157.03 - $223.94
Q1 2021	5,683	$976	$198.66	$160.66 - $230.88
Q4 2020	21,088	$4,211	$159.02	$120.34 - $212.59
Q3 2020	3,978	$560	$129.79	$107.02 - $163.80
Q2 2020	3,502	$383	$83.11	$59.20 - $115.17
Q1 2020	22,219	$1,352	$55.04	$35.00 - $66.50
Q2 2019	328,350	$25,165	$71.23	$60.02 - $82.25
Q1 2019	33,710	$2,391	$53.12	$38.03 - $72.69