ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 883 Value ($000) $213 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 896 Value ($000) $288 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 880 Value ($000) $231 Avg Close $251.10 Range $211.19 - $293.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	883	$213	$245.72	$186.00 - $323.55
Q4 2021	896	$288	$314.89	$248.33 - $376.11
Q3 2021	880	$231	$251.10	$211.19 - $293.44