ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848 Value ($000) $191 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 863 Value ($000) $259 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 931 Value ($000) $292 Avg Close $249.30 Range $164.78 - $317.26
Q4 2024
Shares 836 Value ($000) $151 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,013 Value ($000) $173 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 989 Value ($000) $190 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,009 Value ($000) $194 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,099 Value ($000) $243 Avg Close $185.19 Range $149.63 - $227.29
Q3 2022
Shares 873 Value ($000) $143 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 892 Value ($000) $133 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 807 Value ($000) $195 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 758 Value ($000) $244 Avg Close $314.89 Range $248.33 - $376.11