ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 986 Value ($000) $295 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 986 Value ($000) $0 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,745 Value ($000) $0 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 4,771 Value ($000) $1 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 4,741 Value ($000) $1 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 6,274 Value ($000) $1 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 8,004 Value ($000) $2 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 5,983 Value ($000) $1 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 5,720 Value ($000) $1 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 14,893 Value ($000) $2 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 9,181 Value ($000) $1 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 23,697 Value ($000) $3 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 30,162 Value ($000) $4,957 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 15,386 Value ($000) $2,300 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 8,874 Value ($000) $2,140 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 8,504 Value ($000) $2,732 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 12,000 Value ($000) $3,146 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 11,873 Value ($000) $2,565 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 8,892 Value ($000) $1,526 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 13,422 Value ($000) $2,680 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 17,350 Value ($000) $2,440 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 17,350 Value ($000) $1,899 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 22,110 Value ($000) $1,345 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 20,300 Value ($000) $943 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 21,000 Value ($000) $992 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 31,353 Value ($000) $2,402 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 21,000 Value ($000) $1,489 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 21,000 Value ($000) $823 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 21,000 Value ($000) $856 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 21,000 Value ($000) $750 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 21,000 Value ($000) $589 Avg Close $29.28 Range $26.06 - $34.83