ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,069,630 Value ($000) $464,783 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,971,490 Value ($000) $589,731 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,866,329 Value ($000) $584,160 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,761,011 Value ($000) $348,640 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,658,406 Value ($000) $298,710 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,625,861 Value ($000) $277,327 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,565,447 Value ($000) $300,505 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,492,875 Value ($000) $287,121 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,427,782 Value ($000) $315,850 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,352,025 Value ($000) $210,098 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,307,077 Value ($000) $190,918 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 1,241,626 Value ($000) $144,855 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 1,199,061 Value ($000) $134 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 1,147,432 Value ($000) $188,456 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,110,497 Value ($000) $165,835 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,108,240 Value ($000) $266,992 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,074,070 Value ($000) $344,632 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,012,724 Value ($000) $265,158 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,011,598 Value ($000) $218,245 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 1,023,831 Value ($000) $175,554 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 981,285 Value ($000) $195,774 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 874,961 Value ($000) $122,989 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 841,038 Value ($000) $92,092 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 808,589 Value ($000) $49,210 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 740,949 Value ($000) $34,454 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 710,778 Value ($000) $33,591 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 372,195 Value ($000) $28,524 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 473,265 Value ($000) $33,567 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 432,787 Value ($000) $16,969 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 224,867 Value ($000) $9,170 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 196,511 Value ($000) $7,025 Avg Close $30.52 Range $24.76 - $43.98