ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,206 Value ($000) $2,890 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 17,329 Value ($000) $3,438 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 19,299 Value ($000) $3,482 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 108,387 Value ($000) $18,528 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,090 Value ($000) $209 Avg Close $177.98 Range $155.25 - $193.96
Q4 2023
Shares 7,578 Value ($000) $1,679 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 778,067 Value ($000) $121,059 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 7,911 Value ($000) $1,157 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 6,752 Value ($000) $789 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 2,002 Value ($000) $224 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 225,988 Value ($000) $37,146 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 3,913 Value ($000) $585 Avg Close $176.82 Range $125.12 - $253.74
Q4 2021
Shares 140,378 Value ($000) $45,108 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 214,697 Value ($000) $56,298 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 19,138 Value ($000) $4,135 Avg Close $190.14 Range $157.03 - $223.94
Q4 2020
Shares 5,968 Value ($000) $1,192 Avg Close $159.02 Range $120.34 - $212.59
Q2 2020
Shares 22,690 Value ($000) $2,485 Avg Close $83.11 Range $59.20 - $115.17
Q2 2019
Shares 3,295 Value ($000) $253 Avg Close $71.23 Range $60.02 - $82.25
Q3 2018
Shares 69,566 Value ($000) $2,837 Avg Close $40.40 Range $33.90 - $48.24
Q1 2018
Shares 434,920 Value ($000) $12,208 Avg Close $29.28 Range $26.06 - $34.83