ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,225 Value ($000) $4,099 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 14,544 Value ($000) $4,358 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 15,827 Value ($000) $4,969 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 19,074 Value ($000) $3,785 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 17,523 Value ($000) $3,161 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 15,128 Value ($000) $2,586 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 17,219 Value ($000) $3,309 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 10,626 Value ($000) $2,047 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 10,168 Value ($000) $2,253 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 7,959 Value ($000) $1,238 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 7,847 Value ($000) $1,148 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 7,702 Value ($000) $900 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 7,454 Value ($000) $834 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 8,377 Value ($000) $1,377 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 9,717 Value ($000) $1,453 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 12,972 Value ($000) $3,130 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 14,464 Value ($000) $4,648 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 15,044 Value ($000) $3,945 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 14,924 Value ($000) $3,224 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 12,033 Value ($000) $2,066 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 12,127 Value ($000) $2,422 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 12,449 Value ($000) $1,751 Avg Close $129.79 Range $107.02 - $163.80