ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 235,640 Value ($000) $11,136 Avg Close $72.02 Range $46.04 - $89.54

Q2 2019

Shares 456,640 Value ($000) $34,997 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 456,640 Value ($000) $32,389 Avg Close $53.12 Range $38.03 - $72.69

Q4 2018

Shares 682,447 Value ($000) $26,759 Avg Close $37.77 Range $30.72 - $44.00

Q3 2018

Shares 690,341 Value ($000) $28,152 Avg Close $40.40 Range $33.90 - $48.24

Q2 2018

Shares 690,000 Value ($000) $24,667 Avg Close $30.52 Range $24.76 - $43.98

Q1 2018

Shares 640,000 Value ($000) $17,965 Avg Close $29.28 Range $26.06 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	235,640	$11,136	$72.02	$46.04 - $89.54
Q2 2019	456,640	$34,997	$71.23	$60.02 - $82.25
Q1 2019	456,640	$32,389	$53.12	$38.03 - $72.69
Q4 2018	682,447	$26,759	$37.77	$30.72 - $44.00
Q3 2018	690,341	$28,152	$40.40	$33.90 - $48.24
Q2 2018	690,000	$24,667	$30.52	$24.76 - $43.98
Q1 2018	640,000	$17,965	$29.28	$26.06 - $34.83