ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,717 Value ($000) $11,182 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 51,075 Value ($000) $15,305 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 195,438 Value ($000) $61,356 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 120,646 Value ($000) $23,939 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 294,980 Value ($000) $53,217 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 272,050 Value ($000) $46,504 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 538,340 Value ($000) $103,464 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 204,045 Value ($000) $39,305 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 170,241 Value ($000) $37,719 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 220,989 Value ($000) $34,384 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 237,701 Value ($000) $34,776 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 85,917 Value ($000) $10 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 272,369 Value ($000) $30 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 964,191 Value ($000) $158,484 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 331,277 Value ($000) $49,529 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 191,214 Value ($000) $46,136 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 71,598 Value ($000) $23,007 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 317,842 Value ($000) $83,345 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 89,625 Value ($000) $19,364 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 199,840 Value ($000) $34,307 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 246,791 Value ($000) $49,287 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 51,449 Value ($000) $7,238 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 376,497 Value ($000) $41,226 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 17,416 Value ($000) $1,060 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 62,815 Value ($000) $2,921 Avg Close $46.41 Range $40.05 - $53.07
Q2 2019
Shares 260,121 Value ($000) $19,936 Avg Close $71.23 Range $60.02 - $82.25
Q3 2018
Shares 72,999 Value ($000) $2,977 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 137,137 Value ($000) $4,903 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 196,429 Value ($000) $5,514 Avg Close $29.28 Range $26.06 - $34.83