ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,403 Value ($000) $82,872 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 281,683 Value ($000) $84,471 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 9,316 Value ($000) $2,926 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 8,444 Value ($000) $1,749 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 9,311 Value ($000) $1,680 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 9,444 Value ($000) $1,614 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 8,662 Value ($000) $1,665 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 9,121 Value ($000) $1,757 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 8,158 Value ($000) $1,808 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 8,222 Value ($000) $1,280 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 9,724 Value ($000) $1,423 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 10,469 Value ($000) $1,223 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 10,451 Value ($000) $1,170 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 10,485 Value ($000) $1,724 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 10,754 Value ($000) $1,608 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 115,110 Value ($000) $27,775 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 166,707 Value ($000) $53,568 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 41,619 Value ($000) $10,912 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 70,150 Value ($000) $15,158 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 21,198 Value ($000) $3,639 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 69,854 Value ($000) $13,951 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 81,421 Value ($000) $11,455 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 17,719 Value ($000) $1,940 Avg Close $83.11 Range $59.20 - $115.17
Q4 2019
Shares 134,511 Value ($000) $6,255 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 144,142 Value ($000) $6,812 Avg Close $72.02 Range $46.04 - $89.54