ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,693 Value ($000) $62,909 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 239,806 Value ($000) $71,860 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 190,154 Value ($000) $59,697 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 102,714 Value ($000) $20,381 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 47,167 Value ($000) $8,509 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 22,904 Value ($000) $3,915 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 15,436 Value ($000) $2,967 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 9,791 Value ($000) $1,886 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 7,731 Value ($000) $1,713 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 66,331 Value ($000) $10,320 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 63,331 Value ($000) $9,265 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 58,431 Value ($000) $6,826 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 60,997 Value ($000) $6,826 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 92,718 Value ($000) $15,240 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 79,118 Value ($000) $11,829 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 63,018 Value ($000) $15,205 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 1,552 Value ($000) $499 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 19,525 Value ($000) $5,120 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 152,440 Value ($000) $32,936 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 4,406 Value ($000) $756 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 5,364 Value ($000) $1,071 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 4,103 Value ($000) $577 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 1,174 Value ($000) $129 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 2,183 Value ($000) $133 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 4,172 Value ($000) $194 Avg Close $46.41 Range $40.05 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,693	$62,909	$282.25	$224.88 - $336.99
Q3 2025	239,806	$71,860	$285.11	$260.40 - $318.46
Q2 2025	190,154	$59,697	$249.30	$164.78 - $317.26
Q1 2025	102,714	$20,381	$199.27	$180.18 - $217.10
Q4 2024	47,167	$8,509	$193.56	$165.42 - $217.84
Q3 2024	22,904	$3,915	$182.63	$153.45 - $208.14
Q2 2024	15,436	$2,967	$177.98	$155.25 - $193.96
Q1 2024	9,791	$1,886	$223.73	$190.35 - $259.61
Q4 2023	7,731	$1,713	$185.19	$149.63 - $227.29
Q3 2023	66,331	$10,320	$149.95	$131.59 - $167.50
Q2 2023	63,331	$9,265	$122.11	$84.93 - $162.67
Q1 2023	58,431	$6,826	$119.97	$99.64 - $143.63
Q4 2022	60,997	$6,826	$135.86	$105.74 - $185.99
Q3 2022	92,718	$15,240	$163.61	$140.72 - $194.21
Q2 2022	79,118	$11,829	$176.82	$125.12 - $253.74
Q1 2022	63,018	$15,205	$245.72	$186.00 - $323.55
Q4 2021	1,552	$499	$314.89	$248.33 - $376.11
Q3 2021	19,525	$5,120	$251.10	$211.19 - $293.44
Q2 2021	152,440	$32,936	$190.14	$157.03 - $223.94
Q1 2021	4,406	$756	$198.66	$160.66 - $230.88
Q4 2020	5,364	$1,071	$159.02	$120.34 - $212.59
Q3 2020	4,103	$577	$129.79	$107.02 - $163.80
Q2 2020	1,174	$129	$83.11	$59.20 - $115.17
Q1 2020	2,183	$133	$55.04	$35.00 - $66.50
Q4 2019	4,172	$194	$46.41	$40.05 - $53.07