ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,808 Value ($000) $32,345 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 154,157 Value ($000) $46,195 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 190,020 Value ($000) $59,655 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 221,389 Value ($000) $39,195 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 218,402 Value ($000) $40,902 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 224,841 Value ($000) $38,434 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 205,200 Value ($000) $41,374 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 161,399 Value ($000) $31,010 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 117,725 Value ($000) $26,083 Avg Close $185.19 Range $149.63 - $227.29
Q2 2022
Shares 2 Value ($000) $0 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 5,835 Value ($000) $1,408 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 9,029 Value ($000) $2,901 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 9,491 Value ($000) $2,489 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 5,554 Value ($000) $1,200 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 10,221 Value ($000) $1,755 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 16,352 Value ($000) $3,266 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 16,307 Value ($000) $2,294 Avg Close $129.79 Range $107.02 - $163.80
Q2 2019
Shares 11,618 Value ($000) $890 Avg Close $71.23 Range $60.02 - $82.25
Q2 2018
Shares 4,328 Value ($000) $155 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 4,850 Value ($000) $136 Avg Close $29.28 Range $26.06 - $34.83