ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 86,830 Value ($000) $5,284 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 136,092 Value ($000) $6,328 Avg Close $46.41 Range $40.05 - $53.07

Q3 2019

Shares 67,912 Value ($000) $3,210 Avg Close $72.02 Range $46.04 - $89.54

Q2 2019

Shares 100,372 Value ($000) $7,693 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 111,459 Value ($000) $7,906 Avg Close $53.12 Range $38.03 - $72.69

Q4 2018

Shares 80,603 Value ($000) $3,160 Avg Close $37.77 Range $30.72 - $44.00

Q2 2018

Shares 176,693 Value ($000) $6,317 Avg Close $30.52 Range $24.76 - $43.98

Q1 2018

Shares 106,760 Value ($000) $2,997 Avg Close $29.28 Range $26.06 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	86,830	$5,284	$55.04	$35.00 - $66.50
Q4 2019	136,092	$6,328	$46.41	$40.05 - $53.07
Q3 2019	67,912	$3,210	$72.02	$46.04 - $89.54
Q2 2019	100,372	$7,693	$71.23	$60.02 - $82.25
Q1 2019	111,459	$7,906	$53.12	$38.03 - $72.69
Q4 2018	80,603	$3,160	$37.77	$30.72 - $44.00
Q2 2018	176,693	$6,317	$30.52	$24.76 - $43.98
Q1 2018	106,760	$2,997	$29.28	$26.06 - $34.83