ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,884 Value ($000) $74,647 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 394,470 Value ($000) $118,207 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 467,030 Value ($000) $146,619 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 966,660 Value ($000) $191,805 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 1,178,175 Value ($000) $212,555 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 1,289,350 Value ($000) $220,401 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 1,005,810 Value ($000) $193,307 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 711,500 Value ($000) $137,056 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 1,415,385 Value ($000) $313,593 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 1,694,660 Value ($000) $263,672 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 1,787,005 Value ($000) $261,439 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 1,544,570 Value ($000) $180,452 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 1,354,445 Value ($000) $151,562 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 1,161,501 Value ($000) $190,916 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 1,180,286 Value ($000) $176,465 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 1,061,380 Value ($000) $256,090 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 972,344 Value ($000) $312,443 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 988,334 Value ($000) $259,161 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 1,113,065 Value ($000) $240,489 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 1,113,215 Value ($000) $191,106 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 1,096,690 Value ($000) $219,020 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 1,449,490 Value ($000) $203,929 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 1,559,160 Value ($000) $170,728 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 1,702,290 Value ($000) $103,601 Avg Close $55.04 Range $35.00 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,884	$74,647	$282.25	$224.88 - $336.99
Q3 2025	394,470	$118,207	$285.11	$260.40 - $318.46
Q2 2025	467,030	$146,619	$249.30	$164.78 - $317.26
Q1 2025	966,660	$191,805	$199.27	$180.18 - $217.10
Q4 2024	1,178,175	$212,555	$193.56	$165.42 - $217.84
Q3 2024	1,289,350	$220,401	$182.63	$153.45 - $208.14
Q2 2024	1,005,810	$193,307	$177.98	$155.25 - $193.96
Q1 2024	711,500	$137,056	$223.73	$190.35 - $259.61
Q4 2023	1,415,385	$313,593	$185.19	$149.63 - $227.29
Q3 2023	1,694,660	$263,672	$149.95	$131.59 - $167.50
Q2 2023	1,787,005	$261,439	$122.11	$84.93 - $162.67
Q1 2023	1,544,570	$180,452	$119.97	$99.64 - $143.63
Q4 2022	1,354,445	$151,562	$135.86	$105.74 - $185.99
Q3 2022	1,161,501	$190,916	$163.61	$140.72 - $194.21
Q2 2022	1,180,286	$176,465	$176.82	$125.12 - $253.74
Q1 2022	1,061,380	$256,090	$245.72	$186.00 - $323.55
Q4 2021	972,344	$312,443	$314.89	$248.33 - $376.11
Q3 2021	988,334	$259,161	$251.10	$211.19 - $293.44
Q2 2021	1,113,065	$240,489	$190.14	$157.03 - $223.94
Q1 2021	1,113,215	$191,106	$198.66	$160.66 - $230.88
Q4 2020	1,096,690	$219,020	$159.02	$120.34 - $212.59
Q3 2020	1,449,490	$203,929	$129.79	$107.02 - $163.80
Q2 2020	1,559,160	$170,728	$83.11	$59.20 - $115.17
Q1 2020	1,702,290	$103,601	$55.04	$35.00 - $66.50