ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498 Value ($000) $337 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,532 Value ($000) $459 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,318 Value ($000) $414 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,934 Value ($000) $384 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,038 Value ($000) $368 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,754 Value ($000) $327 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,742 Value ($000) $299 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,636 Value ($000) $315 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,598 Value ($000) $354 Avg Close $185.19 Range $149.63 - $227.29