ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,458 Value ($000) $328 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,458 Value ($000) $437 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,398 Value ($000) $439 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,398 Value ($000) $277 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,398 Value ($000) $252 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,398 Value ($000) $239 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,272 Value ($000) $244 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,365 Value ($000) $263 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,365 Value ($000) $302 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,453 Value ($000) $226 Avg Close $149.95 Range $131.59 - $167.50
Q3 2022
Shares 2,200 Value ($000) $362 Avg Close $163.61 Range $140.72 - $194.21
Q1 2022
Shares 1,100 Value ($000) $265 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,100 Value ($000) $353 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,100 Value ($000) $288 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,100 Value ($000) $238 Avg Close $190.14 Range $157.03 - $223.94
Q4 2020
Shares 2,000 Value ($000) $399 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 2,000 Value ($000) $281 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 4,900 Value ($000) $537 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 7,200 Value ($000) $438 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 6,000 Value ($000) $279 Avg Close $46.41 Range $40.05 - $53.07