ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,222 Value ($000) $8,157 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 159,299 Value ($000) $50,010 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,450,668 Value ($000) $287,842 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 396,079 Value ($000) $71,457 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 404,730 Value ($000) $69,185 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 173,616 Value ($000) $33,367 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 588,196 Value ($000) $113,304 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 944,741 Value ($000) $209,317 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 597,504 Value ($000) $92,966 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,187,102 Value ($000) $173,673 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 48,964 Value ($000) $5,720 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 425,283 Value ($000) $47,589 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 453,939 Value ($000) $74,616 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 32,920 Value ($000) $4,921 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 79,133 Value ($000) $19,093 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 76,466 Value ($000) $24,571 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 133,630 Value ($000) $35,040 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 23,899 Value ($000) $5,163 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 3,116 Value ($000) $535 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 101,467 Value ($000) $20,265 Avg Close $159.02 Range $120.34 - $212.59
Q3 2019
Shares 12,413 Value ($000) $587 Avg Close $72.02 Range $46.04 - $89.54