ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,721 Value ($000) $829 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,721 Value ($000) $836 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,721 Value ($000) $547 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,721 Value ($000) $491 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 2,721 Value ($000) $454 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 27,477 Value ($000) $5,457 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 26,833 Value ($000) $5,155 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 17,574 Value ($000) $3,894 Avg Close $185.19 Range $149.63 - $227.29