ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,894 Value ($000) $8,298 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 35,744 Value ($000) $10,711 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 35,874 Value ($000) $11,262 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 34,705 Value ($000) $6,886 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 24,993 Value ($000) $4,509 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 24,559 Value ($000) $4,198 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 21,697 Value ($000) $4,170 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 20,562 Value ($000) $3,961 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 18,991 Value ($000) $4,208 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 18,523 Value ($000) $2,882 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 17,798 Value ($000) $2,604 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 16,783 Value ($000) $1,961 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 7,667 Value ($000) $858 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 12,012 Value ($000) $1,974 Avg Close $163.61 Range $140.72 - $194.21