ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,402 Value ($000) $5,488 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 4,944 Value ($000) $1,482 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 19,011 Value ($000) $5,968 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 43,370 Value ($000) $8,605 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 44,299 Value ($000) $7,992 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 51,026 Value ($000) $8,722 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 31,664 Value ($000) $6,086 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 4,153 Value ($000) $800 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 3,512 Value ($000) $778 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 3,497 Value ($000) $544 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 3,509 Value ($000) $513 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 3,509 Value ($000) $410 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 2,776 Value ($000) $311 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 2,861 Value ($000) $470 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 2,189 Value ($000) $328 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 2,253 Value ($000) $544 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,753 Value ($000) $563 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,526 Value ($000) $400 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 2,152 Value ($000) $465 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 2,142 Value ($000) $368 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,678 Value ($000) $335 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 1,844 Value ($000) $259 Avg Close $129.79 Range $107.02 - $163.80
Q1 2019
Shares 7,285 Value ($000) $517 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 5,294 Value ($000) $207 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 5,294 Value ($000) $216 Avg Close $40.40 Range $33.90 - $48.24