ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,887 Value ($000) $1,549 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 5,608 Value ($000) $1,680 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 3,616 Value ($000) $1,135 Avg Close $249.30 Range $164.78 - $317.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,887	$1,549	$282.25	$224.88 - $336.99
Q3 2025	5,608	$1,680	$285.11	$260.40 - $318.46
Q2 2025	3,616	$1,135	$249.30	$164.78 - $317.26