ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,518 Value ($000) $1,241 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 26,776 Value ($000) $8,024 Avg Close $285.11 Range $260.40 - $318.46
Q2 2022
Shares 11,327 Value ($000) $1,693 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 56,865 Value ($000) $13,720 Avg Close $245.72 Range $186.00 - $323.55
Q2 2021
Shares 45,589 Value ($000) $9,850 Avg Close $190.14 Range $157.03 - $223.94
Q4 2020
Shares 26,098 Value ($000) $5,212 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 36,775 Value ($000) $5,174 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 13,492 Value ($000) $1,477 Avg Close $83.11 Range $59.20 - $115.17
Q4 2019
Shares 9,638 Value ($000) $448 Avg Close $46.41 Range $40.05 - $53.07