ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,089 Value ($000) $1,225 Avg Close $285.11 Range $260.40 - $318.46

Q4 2024

Shares 1,623 Value ($000) $293 Avg Close $193.56 Range $165.42 - $217.84

Q1 2018

Shares 30,000 Value ($000) $842 Avg Close $29.28 Range $26.06 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,089	$1,225	$285.11	$260.40 - $318.46
Q4 2024	1,623	$293	$193.56	$165.42 - $217.84
Q1 2018	30,000	$842	$29.28	$26.06 - $34.83