ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 155,236 Value ($000) $11,011 Avg Close $53.12 Range $38.03 - $72.69

Q4 2018

Shares 155,236 Value ($000) $6,087 Avg Close $37.77 Range $30.72 - $44.00

Q3 2018

Shares 145,236 Value ($000) $5,923 Avg Close $40.40 Range $33.90 - $48.24

Q2 2018

Shares 80,060 Value ($000) $2,862 Avg Close $30.52 Range $24.76 - $43.98

Q1 2018

Shares 50,000 Value ($000) $1,404 Avg Close $29.28 Range $26.06 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	155,236	$11,011	$53.12	$38.03 - $72.69
Q4 2018	155,236	$6,087	$37.77	$30.72 - $44.00
Q3 2018	145,236	$5,923	$40.40	$33.90 - $48.24
Q2 2018	80,060	$2,862	$30.52	$24.76 - $43.98
Q1 2018	50,000	$1,404	$29.28	$26.06 - $34.83