ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,134 Value ($000) $930 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 4,324 Value ($000) $1,296 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 4,374 Value ($000) $1,373 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 3,082 Value ($000) $611 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,331 Value ($000) $240 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,464 Value ($000) $250 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,468 Value ($000) $282 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,238 Value ($000) $238 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 992 Value ($000) $216 Avg Close $185.19 Range $149.63 - $227.29