ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969 Value ($000) $0 Avg Close $282.25 Range $224.88 - $336.99
Q1 2024
Shares 2,424 Value ($000) $0 Avg Close $223.73 Range $190.35 - $259.61
Q3 2023
Shares 7,435 Value ($000) $1 Avg Close $149.95 Range $131.59 - $167.50
Q1 2023
Shares 4,643 Value ($000) $1 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 4,441 Value ($000) $0 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 2,601 Value ($000) $428 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 5,819 Value ($000) $870 Avg Close $176.82 Range $125.12 - $253.74
Q2 2021
Shares 1,115 Value ($000) $241 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 2,072 Value ($000) $356 Avg Close $198.66 Range $160.66 - $230.88
Q1 2020
Shares 3,688 Value ($000) $224 Avg Close $55.04 Range $35.00 - $66.50
Q3 2018
Shares 60,796 Value ($000) $2,479 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 11,157 Value ($000) $399 Avg Close $30.52 Range $24.76 - $43.98