ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,376 Value ($000) $34,497 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 165,548 Value ($000) $49,608 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 136,344 Value ($000) $42,804 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 94,891 Value ($000) $18,828 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 87,589 Value ($000) $15,802 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 77,331 Value ($000) $13,219 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 77,823 Value ($000) $14,957 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 163,928 Value ($000) $31,577 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 68,767 Value ($000) $15,236 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 35,855 Value ($000) $5,579 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 38,246 Value ($000) $5,595 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 36,184 Value ($000) $4,227 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 57,915 Value ($000) $6,481 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 44,839 Value ($000) $7,370 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 50,137 Value ($000) $7,496 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 47,970 Value ($000) $11,574 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 45,045 Value ($000) $14,474 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 40,842 Value ($000) $10,710 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 36,571 Value ($000) $7,902 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 28,883 Value ($000) $4,958 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 41,027 Value ($000) $8,194 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 32,582 Value ($000) $4,584 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 25,518 Value ($000) $2,794 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 12,880 Value ($000) $784 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 7,329 Value ($000) $341 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 3,661 Value ($000) $173 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 3,661 Value ($000) $281 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 2,748 Value ($000) $195 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 3,074 Value ($000) $121 Avg Close $37.77 Range $30.72 - $44.00