ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,600 Value ($000) $810 Avg Close $282.25 Range $224.88 - $336.99

Q2 2023

Shares 4,095 Value ($000) $599 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 3,445 Value ($000) $402 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 3,400 Value ($000) $380 Avg Close $135.86 Range $105.74 - $185.99

Q2 2019

Shares 11,600 Value ($000) $889 Avg Close $71.23 Range $60.02 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,600	$810	$282.25	$224.88 - $336.99
Q2 2023	4,095	$599	$122.11	$84.93 - $162.67
Q1 2023	3,445	$402	$119.97	$99.64 - $143.63
Q4 2022	3,400	$380	$135.86	$105.74 - $185.99
Q2 2019	11,600	$889	$71.23	$60.02 - $82.25