ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,749 Value ($000) $2 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 11,749 Value ($000) $2 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 11,749 Value ($000) $3 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 11,749 Value ($000) $2 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 11,749 Value ($000) $2 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 11,749 Value ($000) $1 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 11,749 Value ($000) $1 Avg Close $135.86 Range $105.74 - $185.99
Q2 2022
Shares 660 Value ($000) $98 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 4,161 Value ($000) $1,003 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 2,936 Value ($000) $943 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 2,114 Value ($000) $554 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 2,114 Value ($000) $456 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 2,691 Value ($000) $461 Avg Close $198.66 Range $160.66 - $230.88