ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,656 Value ($000) $10,496 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 43,425 Value ($000) $13,013 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 22,810 Value ($000) $7,161 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 17,643 Value ($000) $3,501 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 12,045 Value ($000) $2,173 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 17,036 Value ($000) $2,913 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 17,674 Value ($000) $3,397 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 14,034 Value ($000) $2,703 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 12,576 Value ($000) $2,786 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 8,441 Value ($000) $1,313 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 7,644 Value ($000) $1,118 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 7,820 Value ($000) $1 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 6,192 Value ($000) $1 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 7,355 Value ($000) $1,209 Avg Close $163.61 Range $140.72 - $194.21