ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080 Value ($000) $468 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,082 Value ($000) $624 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,141 Value ($000) $672 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,066 Value ($000) $410 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,974 Value ($000) $356 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 2,762 Value ($000) $472 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,130 Value ($000) $217 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,140 Value ($000) $220 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,131 Value ($000) $251 Avg Close $185.19 Range $149.63 - $227.29