ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,598 Value ($000) $2,834 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 11,838 Value ($000) $3,547 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 9,944 Value ($000) $3,122 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 13,514 Value ($000) $2,681 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 14,572 Value ($000) $2,629 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 16,218 Value ($000) $2,772 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 15,220 Value ($000) $2,925 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 16,142 Value ($000) $3,109 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 14,539 Value ($000) $3,221 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 18,647 Value ($000) $2,901 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 21,735 Value ($000) $3,180 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 28,184 Value ($000) $3,293 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 27,323 Value ($000) $3,057 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 27,131 Value ($000) $4,460 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 24,496 Value ($000) $3,662 Avg Close $176.82 Range $125.12 - $253.74

Q4 2021

Shares 8,013 Value ($000) $2,575 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 8,759 Value ($000) $2,297 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 10,937 Value ($000) $2,363 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 10,961 Value ($000) $1,882 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 9,304 Value ($000) $1,858 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 8,825 Value ($000) $1,242 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 8,260 Value ($000) $904 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 16,578 Value ($000) $1,009 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 16,663 Value ($000) $775 Avg Close $46.41 Range $40.05 - $53.07

Q3 2019

Shares 13,976 Value ($000) $661 Avg Close $72.02 Range $46.04 - $89.54

Q2 2019

Shares 8,815 Value ($000) $676 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 8,837 Value ($000) $627 Avg Close $53.12 Range $38.03 - $72.69

Q4 2018

Shares 10,380 Value ($000) $407 Avg Close $37.77 Range $30.72 - $44.00

Q3 2018

Shares 12,208 Value ($000) $498 Avg Close $40.40 Range $33.90 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,598	$2,834	$282.25	$224.88 - $336.99
Q3 2025	11,838	$3,547	$285.11	$260.40 - $318.46
Q2 2025	9,944	$3,122	$249.30	$164.78 - $317.26
Q1 2025	13,514	$2,681	$199.27	$180.18 - $217.10
Q4 2024	14,572	$2,629	$193.56	$165.42 - $217.84
Q3 2024	16,218	$2,772	$182.63	$153.45 - $208.14
Q2 2024	15,220	$2,925	$177.98	$155.25 - $193.96
Q1 2024	16,142	$3,109	$223.73	$190.35 - $259.61
Q4 2023	14,539	$3,221	$185.19	$149.63 - $227.29
Q3 2023	18,647	$2,901	$149.95	$131.59 - $167.50
Q2 2023	21,735	$3,180	$122.11	$84.93 - $162.67
Q1 2023	28,184	$3,293	$119.97	$99.64 - $143.63
Q4 2022	27,323	$3,057	$135.86	$105.74 - $185.99
Q3 2022	27,131	$4,460	$163.61	$140.72 - $194.21
Q2 2022	24,496	$3,662	$176.82	$125.12 - $253.74
Q4 2021	8,013	$2,575	$314.89	$248.33 - $376.11
Q3 2021	8,759	$2,297	$251.10	$211.19 - $293.44
Q2 2021	10,937	$2,363	$190.14	$157.03 - $223.94
Q1 2021	10,961	$1,882	$198.66	$160.66 - $230.88
Q4 2020	9,304	$1,858	$159.02	$120.34 - $212.59
Q3 2020	8,825	$1,242	$129.79	$107.02 - $163.80
Q2 2020	8,260	$904	$83.11	$59.20 - $115.17
Q1 2020	16,578	$1,009	$55.04	$35.00 - $66.50
Q4 2019	16,663	$775	$46.41	$40.05 - $53.07
Q3 2019	13,976	$661	$72.02	$46.04 - $89.54
Q2 2019	8,815	$676	$71.23	$60.02 - $82.25
Q1 2019	8,837	$627	$53.12	$38.03 - $72.69
Q4 2018	10,380	$407	$37.77	$30.72 - $44.00
Q3 2018	12,208	$498	$40.40	$33.90 - $48.24