ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,095 Value ($000) $352 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 1,095 Value ($000) $287 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 1,095 Value ($000) $237 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 1,095 Value ($000) $188 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 931 Value ($000) $186 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 900 Value ($000) $127 Avg Close $129.79 Range $107.02 - $163.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,095	$352	$314.89	$248.33 - $376.11
Q3 2021	1,095	$287	$251.10	$211.19 - $293.44
Q2 2021	1,095	$237	$190.14	$157.03 - $223.94
Q1 2021	1,095	$188	$198.66	$160.66 - $230.88
Q4 2020	931	$186	$159.02	$120.34 - $212.59
Q3 2020	900	$127	$129.79	$107.02 - $163.80