ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,294 Value ($000) $416 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 1,175 Value ($000) $308 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 1,061 Value ($000) $229 Avg Close $190.14 Range $157.03 - $223.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,294	$416	$314.89	$248.33 - $376.11
Q3 2021	1,175	$308	$251.10	$211.19 - $293.44
Q2 2021	1,061	$229	$190.14	$157.03 - $223.94