ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541 Value ($000) $347 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,510 Value ($000) $452 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,506 Value ($000) $473 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,821 Value ($000) $361 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,809 Value ($000) $326 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,531 Value ($000) $262 Avg Close $182.63 Range $153.45 - $208.14
Q1 2024
Shares 1,416 Value ($000) $273 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,438 Value ($000) $319 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,438 Value ($000) $224 Avg Close $149.95 Range $131.59 - $167.50
Q3 2022
Shares 1,383 Value ($000) $227 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,778 Value ($000) $265 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 911 Value ($000) $219 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 758 Value ($000) $244 Avg Close $314.89 Range $248.33 - $376.11
Q1 2020
Shares 3,740 Value ($000) $228 Avg Close $55.04 Range $35.00 - $66.50