ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 580,154 Value ($000) $128,539 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 596,951 Value ($000) $92,880 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 776,972 Value ($000) $113,671 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 453,253 Value ($000) $52,954 Avg Close $119.97 Range $99.64 - $143.63

Q3 2022

Shares 657,235 Value ($000) $108,030 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 318,942 Value ($000) $47,685 Avg Close $176.82 Range $125.12 - $253.74

Q4 2020

Shares 1,477,851 Value ($000) $295,142 Avg Close $159.02 Range $120.34 - $212.59

Q1 2020

Shares 2,007,788 Value ($000) $122,194 Avg Close $55.04 Range $35.00 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	580,154	$128,539	$185.19	$149.63 - $227.29
Q3 2023	596,951	$92,880	$149.95	$131.59 - $167.50
Q2 2023	776,972	$113,671	$122.11	$84.93 - $162.67
Q1 2023	453,253	$52,954	$119.97	$99.64 - $143.63
Q3 2022	657,235	$108,030	$163.61	$140.72 - $194.21
Q2 2022	318,942	$47,685	$176.82	$125.12 - $253.74
Q4 2020	1,477,851	$295,142	$159.02	$120.34 - $212.59
Q1 2020	2,007,788	$122,194	$55.04	$35.00 - $66.50