ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017 Value ($000) $229 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,252 Value ($000) $675 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 699 Value ($000) $219 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,959 Value ($000) $389 Avg Close $199.27 Range $180.18 - $217.10
Q3 2024
Shares 2,091 Value ($000) $357 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 2,383 Value ($000) $458 Avg Close $177.98 Range $155.25 - $193.96
Q4 2023
Shares 1,437 Value ($000) $318 Avg Close $185.19 Range $149.63 - $227.29
Q2 2023
Shares 1,984 Value ($000) $290 Avg Close $122.11 Range $84.93 - $162.67
Q3 2021
Shares 1,382 Value ($000) $362 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,566 Value ($000) $338 Avg Close $190.14 Range $157.03 - $223.94
Q3 2020
Shares 1,495 Value ($000) $210 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 7,265 Value ($000) $796 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 316 Value ($000) $19 Avg Close $55.04 Range $35.00 - $66.50
Q3 2018
Shares 160 Value ($000) $7 Avg Close $40.40 Range $33.90 - $48.24