ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,387 Value ($000) $1,212 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 12,091 Value ($000) $3,623 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 12,741 Value ($000) $4,000 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 3,756 Value ($000) $745 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 11,412 Value ($000) $2,059 Avg Close $193.56 Range $165.42 - $217.84
Q2 2024
Shares 1,836 Value ($000) $353 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 4,267 Value ($000) $822 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,825 Value ($000) $404 Avg Close $185.19 Range $149.63 - $227.29
Q2 2019
Shares 25,237 Value ($000) $1,934 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 25,424 Value ($000) $1,803 Avg Close $53.12 Range $38.03 - $72.69